PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 482.0 | 490.0 | 472.0 | 482.0 | 237.6 Thousand |
| 05 Jan, 2024 | 482.0 | 484.0 | 480.0 | 482.0 | 7800.00 |
| 04 Jan, 2024 | 482.0 | 482.0 | 476.0 | 482.0 | 4000.00 |
| 03 Jan, 2024 | 480.0 | 490.0 | 476.0 | 484.0 | 16.5 Thousand |
| 02 Jan, 2024 | 468.0 | 505.0 | 468.0 | 480.0 | 52.4 Thousand |
| 29 Dec, 2023 | 470.0 | 472.0 | 448.0 | 470.0 | 29.8 Thousand |
| 28 Dec, 2023 | 474.0 | 476.0 | 460.0 | 466.0 | 5700.00 |
| 27 Dec, 2023 | 472.0 | 476.0 | 454.0 | 476.0 | 11.9 Thousand |
| 22 Dec, 2023 | 464.0 | 476.0 | 464.0 | 476.0 | 5000.00 |
| 21 Dec, 2023 | 464.0 | 478.0 | 464.0 | 474.0 | 218.3 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN