PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 462.0 | 472.0 | 462.0 | 470.0 | 100.3 Thousand |
| 02 Feb, 2024 | 466.0 | 468.0 | 462.0 | 462.0 | 27.7 Thousand |
| 01 Feb, 2024 | 468.0 | 468.0 | 464.0 | 464.0 | 69.9 Thousand |
| 31 Jan, 2024 | 466.0 | 466.0 | 464.0 | 466.0 | 2800.00 |
| 30 Jan, 2024 | 466.0 | 468.0 | 466.0 | 466.0 | 100.6 Thousand |
| 29 Jan, 2024 | 464.0 | 466.0 | 460.0 | 464.0 | 10.3 Thousand |
| 26 Jan, 2024 | 466.0 | 468.0 | 464.0 | 464.0 | 11 Thousand |
| 25 Jan, 2024 | 464.0 | 468.0 | 460.0 | 466.0 | 29.4 Thousand |
| 24 Jan, 2024 | 464.0 | 476.0 | 464.0 | 472.0 | 10.8 Thousand |
| 23 Jan, 2024 | 462.0 | 476.0 | 462.0 | 476.0 | 254.3 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN