PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 498.0 | 500.0 | 496.0 | 498.0 | 5900.00 |
| 06 Mar, 2024 | 492.0 | 498.0 | 488.0 | 498.0 | 256.9 Thousand |
| 05 Mar, 2024 | 488.0 | 500.0 | 486.0 | 486.0 | 30.8 Thousand |
| 04 Mar, 2024 | 496.0 | 498.0 | 486.0 | 498.0 | 27.8 Thousand |
| 01 Mar, 2024 | 498.0 | 500.0 | 486.0 | 498.0 | 455.6 Thousand |
| 29 Feb, 2024 | 488.0 | 500.0 | 486.0 | 500.0 | 319.7 Thousand |
| 28 Feb, 2024 | 492.0 | 505.0 | 482.0 | 500.0 | 264.4 Thousand |
| 27 Feb, 2024 | 492.0 | 496.0 | 484.0 | 494.0 | 391.7 Thousand |
| 26 Feb, 2024 | 492.0 | 494.0 | 486.0 | 494.0 | 12 Thousand |
| 23 Feb, 2024 | 498.0 | 500.0 | 482.0 | 494.0 | 31.1 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN