PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 492.0 | 498.0 | 492.0 | 492.0 | 36.4 Thousand |
| 22 Mar, 2024 | 488.0 | 500.0 | 488.0 | 500.0 | 347.8 Thousand |
| 21 Mar, 2024 | 496.0 | 500.0 | 490.0 | 492.0 | 14.5 Thousand |
| 20 Mar, 2024 | 494.0 | 496.0 | 494.0 | 496.0 | 1700.00 |
| 19 Mar, 2024 | 494.0 | 500.0 | 494.0 | 494.0 | 361.1 Thousand |
| 18 Mar, 2024 | 494.0 | 494.0 | 490.0 | 494.0 | 5200.00 |
| 15 Mar, 2024 | 496.0 | 498.0 | 494.0 | 494.0 | 2000.00 |
| 14 Mar, 2024 | 496.0 | 500.0 | 492.0 | 496.0 | 9800.00 |
| 13 Mar, 2024 | 490.0 | 498.0 | 490.0 | 496.0 | 1800.00 |
| 08 Mar, 2024 | 490.0 | 498.0 | 490.0 | 498.0 | 1500.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN