PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 466.0 | 468.0 | 462.0 | 466.0 | 16.3 Thousand |
| 30 Apr, 2024 | 454.0 | 468.0 | 454.0 | 466.0 | 31.7 Thousand |
| 29 Apr, 2024 | 446.0 | 456.0 | 444.0 | 452.0 | 43.5 Thousand |
| 26 Apr, 2024 | 460.0 | 464.0 | 440.0 | 446.0 | 103.5 Thousand |
| 25 Apr, 2024 | 468.0 | 470.0 | 450.0 | 454.0 | 53.1 Thousand |
| 24 Apr, 2024 | 468.0 | 470.0 | 466.0 | 466.0 | 1500.00 |
| 23 Apr, 2024 | 466.0 | 470.0 | 466.0 | 470.0 | 1300.00 |
| 22 Apr, 2024 | 466.0 | 470.0 | 456.0 | 470.0 | 21.9 Thousand |
| 19 Apr, 2024 | 474.0 | 474.0 | 458.0 | 466.0 | 7900.00 |
| 18 Apr, 2024 | 464.0 | 474.0 | 452.0 | 474.0 | 20.1 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN