PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 476.0 | 530.0 | 476.0 | 480.0 | 234.8 Thousand |
| 05 Jun, 2024 | 466.0 | 482.0 | 466.0 | 480.0 | 202.7 Thousand |
| 04 Jun, 2024 | 466.0 | 470.0 | 464.0 | 466.0 | 25.4 Thousand |
| 03 Jun, 2024 | 468.0 | 472.0 | 446.0 | 466.0 | 243.2 Thousand |
| 31 May, 2024 | 470.0 | 470.0 | 466.0 | 466.0 | 11.9 Thousand |
| 30 May, 2024 | 466.0 | 472.0 | 466.0 | 472.0 | 2200.00 |
| 29 May, 2024 | 464.0 | 470.0 | 464.0 | 468.0 | 2300.00 |
| 28 May, 2024 | 468.0 | 470.0 | 464.0 | 468.0 | 18.6 Thousand |
| 27 May, 2024 | 464.0 | 470.0 | 464.0 | 468.0 | 6700.00 |
| 22 May, 2024 | 466.0 | 468.0 | 464.0 | 464.0 | 67.9 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN