PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 464.0 | 466.0 | 460.0 | 460.0 | 35.2 Thousand |
| 17 May, 2024 | 466.0 | 468.0 | 452.0 | 464.0 | 9700.00 |
| 16 May, 2024 | 456.0 | 456.0 | 450.0 | 456.0 | 6600.00 |
| 15 May, 2024 | 462.0 | 462.0 | 444.0 | 444.0 | 115.4 Thousand |
| 14 May, 2024 | 464.0 | 472.0 | 460.0 | 460.0 | 15.8 Thousand |
| 13 May, 2024 | 472.0 | 472.0 | 470.0 | 472.0 | 17.2 Thousand |
| 08 May, 2024 | 472.0 | 474.0 | 464.0 | 470.0 | 4500.00 |
| 07 May, 2024 | 474.0 | 478.0 | 470.0 | 470.0 | 27.8 Thousand |
| 06 May, 2024 | 466.0 | 476.0 | 466.0 | 472.0 | 12 Thousand |
| 03 May, 2024 | 466.0 | 468.0 | 460.0 | 466.0 | 25.3 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN