PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 494.0 | 494.0 | 480.0 | 492.0 | 57.5 Thousand |
| 24 Jun, 2024 | 480.0 | 498.0 | 480.0 | 494.0 | 8500.00 |
| 21 Jun, 2024 | 484.0 | 488.0 | 474.0 | 480.0 | 7100.00 |
| 20 Jun, 2024 | 472.0 | 484.0 | 472.0 | 484.0 | 2400.00 |
| 19 Jun, 2024 | 482.0 | 482.0 | 470.0 | 470.0 | 11.6 Thousand |
| 14 Jun, 2024 | 484.0 | 490.0 | 480.0 | 490.0 | 2600.00 |
| 13 Jun, 2024 | 492.0 | 494.0 | 486.0 | 486.0 | 1900.00 |
| 12 Jun, 2024 | 492.0 | 492.0 | 482.0 | 492.0 | 2500.00 |
| 11 Jun, 2024 | 500.0 | 520.0 | 492.0 | 494.0 | 60 Thousand |
| 10 Jun, 2024 | 500.0 | 520.0 | 484.0 | 492.0 | 53.5 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN