PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 476.0 | 480.0 | 474.0 | 480.0 | 11.4 Thousand |
| 22 Jul, 2024 | 474.0 | 480.0 | 474.0 | 476.0 | 16.7 Thousand |
| 19 Jul, 2024 | 478.0 | 482.0 | 474.0 | 474.0 | 46.8 Thousand |
| 18 Jul, 2024 | 478.0 | 482.0 | 478.0 | 478.0 | 56.1 Thousand |
| 17 Jul, 2024 | 474.0 | 478.0 | 474.0 | 478.0 | 43.4 Thousand |
| 16 Jul, 2024 | 474.0 | 480.0 | 474.0 | 476.0 | 29.5 Thousand |
| 15 Jul, 2024 | 472.0 | 474.0 | 470.0 | 472.0 | 27.5 Thousand |
| 12 Jul, 2024 | 472.0 | 474.0 | 470.0 | 474.0 | 16.4 Thousand |
| 11 Jul, 2024 | 472.0 | 474.0 | 470.0 | 472.0 | 35.9 Thousand |
| 10 Jul, 2024 | 470.0 | 472.0 | 470.0 | 470.0 | 23.2 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN