PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 466.0 | 476.0 | 466.0 | 468.0 | 70.4 Thousand |
| 08 Jul, 2024 | 464.0 | 468.0 | 462.0 | 466.0 | 47.1 Thousand |
| 05 Jul, 2024 | 468.0 | 470.0 | 464.0 | 464.0 | 239.2 Thousand |
| 04 Jul, 2024 | 480.0 | 482.0 | 454.0 | 468.0 | 317.4 Thousand |
| 03 Jul, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 524 Thousand |
| 02 Jul, 2024 | 520.0 | 525.0 | 505.0 | 510.0 | 266.5 Thousand |
| 01 Jul, 2024 | 515.0 | 520.0 | 505.0 | 520.0 | 471.9 Thousand |
| 28 Jun, 2024 | 494.0 | 515.0 | 494.0 | 510.0 | 401.7 Thousand |
| 27 Jun, 2024 | 486.0 | 494.0 | 486.0 | 492.0 | 74.4 Thousand |
| 26 Jun, 2024 | 490.0 | 496.0 | 486.0 | 486.0 | 39.9 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN