PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 484.0 | 486.0 | 456.0 | 460.0 | 109.3 Thousand |
| 16 Apr, 2024 | 492.0 | 492.0 | 454.0 | 486.0 | 64.1 Thousand |
| 05 Apr, 2024 | 494.0 | 494.0 | 492.0 | 494.0 | 2700.00 |
| 04 Apr, 2024 | 494.0 | 498.0 | 490.0 | 490.0 | 26.7 Thousand |
| 03 Apr, 2024 | 494.0 | 498.0 | 492.0 | 492.0 | 63.1 Thousand |
| 02 Apr, 2024 | 505.0 | 505.0 | 492.0 | 498.0 | 21.3 Thousand |
| 01 Apr, 2024 | 510.0 | 510.0 | 490.0 | 492.0 | 115.7 Thousand |
| 28 Mar, 2024 | 500.0 | 535.0 | 500.0 | 510.0 | 61.1 Thousand |
| 27 Mar, 2024 | 492.0 | 505.0 | 490.0 | 505.0 | 44.4 Thousand |
| 26 Mar, 2024 | 496.0 | 498.0 | 492.0 | 492.0 | 1200.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN