PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 484.0 | 488.0 | 478.0 | 488.0 | 7700.00 |
| 20 Feb, 2024 | 482.0 | 486.0 | 478.0 | 486.0 | 6200.00 |
| 19 Feb, 2024 | 476.0 | 482.0 | 470.0 | 482.0 | 198.8 Thousand |
| 16 Feb, 2024 | 474.0 | 480.0 | 470.0 | 478.0 | 900.00 |
| 15 Feb, 2024 | 468.0 | 478.0 | 466.0 | 466.0 | 15.1 Thousand |
| 13 Feb, 2024 | 470.0 | 474.0 | 470.0 | 474.0 | 4200.00 |
| 12 Feb, 2024 | 470.0 | 472.0 | 464.0 | 468.0 | 8300.00 |
| 07 Feb, 2024 | 470.0 | 472.0 | 470.0 | 472.0 | 6100.00 |
| 06 Feb, 2024 | 468.0 | 470.0 | 462.0 | 470.0 | 5300.00 |
| 05 Feb, 2024 | 462.0 | 472.0 | 462.0 | 470.0 | 100.3 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN