PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 472.0 | 480.0 | 472.0 | 480.0 | 1100.00 |
| 18 Jan, 2024 | 480.0 | 480.0 | 468.0 | 476.0 | 14.1 Thousand |
| 17 Jan, 2024 | 478.0 | 480.0 | 478.0 | 480.0 | 6900.00 |
| 16 Jan, 2024 | 478.0 | 482.0 | 472.0 | 478.0 | 9500.00 |
| 15 Jan, 2024 | 470.0 | 480.0 | 468.0 | 480.0 | 326.2 Thousand |
| 12 Jan, 2024 | 470.0 | 478.0 | 470.0 | 470.0 | 1100.00 |
| 11 Jan, 2024 | 476.0 | 478.0 | 470.0 | 470.0 | 1500.00 |
| 10 Jan, 2024 | 478.0 | 478.0 | 470.0 | 474.0 | 2200.00 |
| 09 Jan, 2024 | 470.0 | 480.0 | 468.0 | 478.0 | 374.7 Thousand |
| 08 Jan, 2024 | 482.0 | 490.0 | 472.0 | 482.0 | 237.6 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN