PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 498.0 | 505.0 | 494.0 | 500.0 | 73.6 Thousand |
| 12 Sep, 2024 | 500.0 | 505.0 | 498.0 | 498.0 | 37.3 Thousand |
| 11 Sep, 2024 | 498.0 | 505.0 | 498.0 | 500.0 | 557.4 Thousand |
| 10 Sep, 2024 | 498.0 | 510.0 | 498.0 | 498.0 | 557.4 Thousand |
| 09 Sep, 2024 | 500.0 | 510.0 | 496.0 | 498.0 | 43.8 Thousand |
| 08 Sep, 2024 | 500.0 | 510.0 | 496.0 | 498.0 | 43.8 Thousand |
| 06 Sep, 2024 | 498.0 | 555.0 | 494.0 | 498.0 | 94.6 Thousand |
| 05 Sep, 2024 | 498.0 | 600.0 | 490.0 | 498.0 | 358 Thousand |
| 04 Sep, 2024 | 498.0 | 500.0 | 490.0 | 500.0 | 358 Thousand |
| 03 Sep, 2024 | 498.0 | 505.0 | 496.0 | 500.0 | 55.1 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN