PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 510.0 | 510.0 | 492.0 | 500.0 | 28.5 Thousand |
| 27 Sep, 2024 | 498.0 | 510.0 | 498.0 | 510.0 | 95.7 Thousand |
| 26 Sep, 2024 | 496.0 | 498.0 | 494.0 | 498.0 | 61.4 Thousand |
| 25 Sep, 2024 | 498.0 | 505.0 | 494.0 | 498.0 | 21.9 Thousand |
| 24 Sep, 2024 | 500.0 | 505.0 | 496.0 | 498.0 | 20.8 Thousand |
| 23 Sep, 2024 | 496.0 | 500.0 | 496.0 | 496.0 | 165.4 Thousand |
| 20 Sep, 2024 | 496.0 | 505.0 | 490.0 | 500.0 | 66 Thousand |
| 19 Sep, 2024 | 498.0 | 505.0 | 496.0 | 496.0 | 54.2 Thousand |
| 18 Sep, 2024 | 494.0 | 500.0 | 494.0 | 498.0 | 34.2 Thousand |
| 17 Sep, 2024 | 498.0 | 500.0 | 494.0 | 500.0 | 15.8 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN