PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 496.0 | 498.0 | 496.0 | 498.0 | 11.1 Thousand |
| 10 Oct, 2024 | 498.0 | 498.0 | 492.0 | 498.0 | 2200.00 |
| 09 Oct, 2024 | 494.0 | 498.0 | 494.0 | 498.0 | 2600.00 |
| 08 Oct, 2024 | 496.0 | 500.0 | 492.0 | 500.0 | 60.6 Thousand |
| 07 Oct, 2024 | 494.0 | 498.0 | 490.0 | 496.0 | 45.7 Thousand |
| 04 Oct, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 1600.00 |
| 03 Oct, 2024 | 500.0 | 505.0 | 496.0 | 496.0 | 106.8 Thousand |
| 02 Oct, 2024 | 500.0 | 510.0 | 490.0 | 500.0 | 122 Thousand |
| 01 Oct, 2024 | 500.0 | 595.0 | 494.0 | 510.0 | 129.4 Thousand |
| 30 Sep, 2024 | 510.0 | 510.0 | 492.0 | 500.0 | 28.5 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN