PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 498.0 | 505.0 | 498.0 | 500.0 | 3600.00 |
| 29 Oct, 2024 | 500.0 | 500.0 | 496.0 | 496.0 | 20.1 Thousand |
| 28 Oct, 2024 | 505.0 | 505.0 | 498.0 | 500.0 | 50.9 Thousand |
| 25 Oct, 2024 | 500.0 | 505.0 | 500.0 | 505.0 | 21.3 Thousand |
| 24 Oct, 2024 | 500.0 | 505.0 | 498.0 | 498.0 | 23.8 Thousand |
| 23 Oct, 2024 | 505.0 | 505.0 | 498.0 | 500.0 | 66.4 Thousand |
| 22 Oct, 2024 | 498.0 | 505.0 | 494.0 | 505.0 | 26.2 Thousand |
| 21 Oct, 2024 | 500.0 | 500.0 | 492.0 | 500.0 | 22.9 Thousand |
| 18 Oct, 2024 | 498.0 | 505.0 | 496.0 | 498.0 | 6500.00 |
| 17 Oct, 2024 | 498.0 | 498.0 | 492.0 | 496.0 | 4100.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN