PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 492.0 496.0 488.0 488.0 44 Thousand
20 Nov, 2024 488.0 498.0 488.0 490.0 6500.00
19 Nov, 2024 460.0 496.0 460.0 488.0 5200.00
18 Nov, 2024 498.0 500.0 472.0 498.0 14.1 Thousand
15 Nov, 2024 500.0 500.0 484.0 496.0 12.4 Thousand
14 Nov, 2024 494.0 494.0 490.0 492.0 3300.00
13 Nov, 2024 488.0 498.0 488.0 496.0 4600.00
12 Nov, 2024 498.0 500.0 488.0 488.0 121.1 Thousand
11 Nov, 2024 492.0 500.0 490.0 500.0 25.3 Thousand
08 Nov, 2024 492.0 500.0 492.0 492.0 44.1 Thousand