PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 484.0 | 484.0 | 482.0 | 482.0 | 600.00 |
| 19 Dec, 2024 | 484.0 | 484.0 | 484.0 | 484.0 | 3700.00 |
| 18 Dec, 2024 | 488.0 | 492.0 | 484.0 | 492.0 | 15.6 Thousand |
| 17 Dec, 2024 | 492.0 | 492.0 | 480.0 | 486.0 | 10.5 Thousand |
| 16 Dec, 2024 | 490.0 | 496.0 | 486.0 | 490.0 | 12.5 Thousand |
| 13 Dec, 2024 | 492.0 | 500.0 | 490.0 | 490.0 | 8900.00 |
| 12 Dec, 2024 | 490.0 | 494.0 | 488.0 | 488.0 | 24.7 Thousand |
| 11 Dec, 2024 | 496.0 | 496.0 | 490.0 | 496.0 | 1000.00 |
| 10 Dec, 2024 | 492.0 | 496.0 | 492.0 | 492.0 | 3000.00 |
| 09 Dec, 2024 | 494.0 | 494.0 | 488.0 | 494.0 | 20.3 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN