PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 496.0 | 498.0 | 490.0 | 490.0 | 9400.00 |
| 05 Dec, 2024 | 496.0 | 496.0 | 494.0 | 496.0 | 500.00 |
| 04 Dec, 2024 | 490.0 | 490.0 | 488.0 | 488.0 | 1900.00 |
| 03 Dec, 2024 | 494.0 | 494.0 | 490.0 | 490.0 | 19.5 Thousand |
| 02 Dec, 2024 | 496.0 | 498.0 | 490.0 | 492.0 | 26 Thousand |
| 29 Nov, 2024 | 498.0 | 498.0 | 494.0 | 498.0 | 47.4 Thousand |
| 28 Nov, 2024 | 490.0 | 492.0 | 490.0 | 492.0 | 3500.00 |
| 26 Nov, 2024 | 486.0 | 498.0 | 486.0 | 490.0 | 30.9 Thousand |
| 25 Nov, 2024 | 490.0 | 498.0 | 484.0 | 486.0 | 62.1 Thousand |
| 22 Nov, 2024 | 488.0 | 496.0 | 488.0 | 496.0 | 14.2 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN