PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 474.0 478.0 472.0 474.0 15.4 Thousand
13 Jan, 2025 484.0 484.0 468.0 474.0 5500.00
10 Jan, 2025 480.0 484.0 474.0 476.0 6800.00
09 Jan, 2025 480.0 486.0 474.0 474.0 12.6 Thousand
08 Jan, 2025 478.0 478.0 474.0 474.0 8200.00
07 Jan, 2025 478.0 490.0 474.0 480.0 33.8 Thousand
06 Jan, 2025 482.0 484.0 478.0 478.0 18.5 Thousand
03 Jan, 2025 478.0 482.0 478.0 482.0 1600.00
02 Jan, 2025 482.0 490.0 478.0 478.0 15.3 Thousand
30 Dec, 2024 478.0 490.0 478.0 482.0 3900.00