IDR 486.0
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 474.0 | 478.0 | 472.0 | 474.0 | 15.4 Thousand |
13 Jan, 2025 | 484.0 | 484.0 | 468.0 | 474.0 | 5500.00 |
10 Jan, 2025 | 480.0 | 484.0 | 474.0 | 476.0 | 6800.00 |
09 Jan, 2025 | 480.0 | 486.0 | 474.0 | 474.0 | 12.6 Thousand |
08 Jan, 2025 | 478.0 | 478.0 | 474.0 | 474.0 | 8200.00 |
07 Jan, 2025 | 478.0 | 490.0 | 474.0 | 480.0 | 33.8 Thousand |
06 Jan, 2025 | 482.0 | 484.0 | 478.0 | 478.0 | 18.5 Thousand |
03 Jan, 2025 | 478.0 | 482.0 | 478.0 | 482.0 | 1600.00 |
02 Jan, 2025 | 482.0 | 490.0 | 478.0 | 478.0 | 15.3 Thousand |
30 Dec, 2024 | 478.0 | 490.0 | 478.0 | 482.0 | 3900.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN