PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 480.0 486.0 474.0 474.0 12.6 Thousand
08 Jan, 2025 478.0 478.0 474.0 474.0 8200.00
07 Jan, 2025 478.0 490.0 474.0 480.0 33.8 Thousand
06 Jan, 2025 482.0 484.0 478.0 478.0 18.5 Thousand
03 Jan, 2025 478.0 482.0 478.0 482.0 1600.00
02 Jan, 2025 482.0 490.0 478.0 478.0 15.3 Thousand
30 Dec, 2024 478.0 490.0 478.0 482.0 3900.00
27 Dec, 2024 482.0 482.0 474.0 478.0 22.7 Thousand
24 Dec, 2024 484.0 484.0 482.0 482.0 4200.00
23 Dec, 2024 482.0 482.0 480.0 482.0 7100.00