PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 474.0 | 478.0 | 472.0 | 474.0 | 15.4 Thousand |
| 13 Jan, 2025 | 484.0 | 484.0 | 468.0 | 474.0 | 5500.00 |
| 10 Jan, 2025 | 480.0 | 484.0 | 474.0 | 476.0 | 6800.00 |
| 09 Jan, 2025 | 480.0 | 486.0 | 474.0 | 474.0 | 12.6 Thousand |
| 08 Jan, 2025 | 478.0 | 478.0 | 474.0 | 474.0 | 8200.00 |
| 07 Jan, 2025 | 478.0 | 490.0 | 474.0 | 480.0 | 33.8 Thousand |
| 06 Jan, 2025 | 482.0 | 484.0 | 478.0 | 478.0 | 18.5 Thousand |
| 03 Jan, 2025 | 478.0 | 482.0 | 478.0 | 482.0 | 1600.00 |
| 02 Jan, 2025 | 482.0 | 490.0 | 478.0 | 478.0 | 15.3 Thousand |
| 30 Dec, 2024 | 478.0 | 490.0 | 478.0 | 482.0 | 3900.00 |
JPM-PC
3190
600805
SSEZF
5244
BFIN