PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 484.0 | 484.0 | 480.0 | 480.0 | 3100.00 |
| 30 Jan, 2025 | 480.0 | 482.0 | 480.0 | 482.0 | 3900.00 |
| 24 Jan, 2025 | 494.0 | 494.0 | 480.0 | 482.0 | 42.4 Thousand |
| 23 Jan, 2025 | 484.0 | 500.0 | 484.0 | 488.0 | 51.7 Thousand |
| 22 Jan, 2025 | 482.0 | 488.0 | 480.0 | 480.0 | 12.1 Thousand |
| 21 Jan, 2025 | 480.0 | 488.0 | 478.0 | 482.0 | 46.5 Thousand |
| 20 Jan, 2025 | 482.0 | 484.0 | 480.0 | 482.0 | 33 Thousand |
| 17 Jan, 2025 | 480.0 | 486.0 | 478.0 | 484.0 | 19 Thousand |
| 16 Jan, 2025 | 478.0 | 480.0 | 476.0 | 480.0 | 19.1 Thousand |
| 15 Jan, 2025 | 478.0 | 480.0 | 474.0 | 478.0 | 24.8 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN