PT Asuransi Dayin Mitra Tbk (ASDM.JK)

IDR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 484.0 484.0 480.0 480.0 3100.00
30 Jan, 2025 480.0 482.0 480.0 482.0 3900.00
24 Jan, 2025 494.0 494.0 480.0 482.0 42.4 Thousand
23 Jan, 2025 484.0 500.0 484.0 488.0 51.7 Thousand
22 Jan, 2025 482.0 488.0 480.0 480.0 12.1 Thousand
21 Jan, 2025 480.0 488.0 478.0 482.0 46.5 Thousand
20 Jan, 2025 482.0 484.0 480.0 482.0 33 Thousand
17 Jan, 2025 480.0 486.0 478.0 484.0 19 Thousand
16 Jan, 2025 478.0 480.0 476.0 480.0 19.1 Thousand
15 Jan, 2025 478.0 480.0 474.0 478.0 24.8 Thousand