PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 498.0 | 505.0 | 496.0 | 500.0 | 55.1 Thousand |
| 02 Sep, 2024 | 510.0 | 515.0 | 492.0 | 505.0 | 89.5 Thousand |
| 01 Sep, 2024 | 510.0 | 515.0 | 492.0 | 505.0 | 89.5 Thousand |
| 30 Aug, 2024 | 500.0 | 620.0 | 490.0 | 510.0 | 176.7 Thousand |
| 29 Aug, 2024 | 492.0 | 498.0 | 492.0 | 496.0 | 176.7 Thousand |
| 28 Aug, 2024 | 490.0 | 496.0 | 488.0 | 492.0 | 31.4 Thousand |
| 27 Aug, 2024 | 490.0 | 496.0 | 488.0 | 492.0 | 29.5 Thousand |
| 26 Aug, 2024 | 496.0 | 498.0 | 480.0 | 490.0 | 144.9 Thousand |
| 25 Aug, 2024 | 496.0 | 498.0 | 480.0 | 490.0 | 144.9 Thousand |
| 23 Aug, 2024 | 496.0 | 500.0 | 488.0 | 498.0 | 12.6 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN