PT Asuransi Dayin Mitra Tbk (ASDM.JK)
IDR 486.0
(-0.82%)
IDR 486.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 496.0 | 500.0 | 492.0 | 498.0 | 13.6 Thousand |
| 21 Aug, 2024 | 498.0 | 500.0 | 496.0 | 498.0 | 43.8 Thousand |
| 20 Aug, 2024 | 492.0 | 500.0 | 490.0 | 492.0 | 48.6 Thousand |
| 19 Aug, 2024 | 494.0 | 498.0 | 494.0 | 498.0 | 48.6 Thousand |
| 18 Aug, 2024 | 494.0 | 498.0 | 494.0 | 498.0 | 32.8 Thousand |
| 16 Aug, 2024 | 494.0 | 498.0 | 486.0 | 496.0 | 14 Thousand |
| 15 Aug, 2024 | 496.0 | 496.0 | 488.0 | 496.0 | 14 Thousand |
| 14 Aug, 2024 | 494.0 | 496.0 | 482.0 | 496.0 | 42.4 Thousand |
| 13 Aug, 2024 | 496.0 | 498.0 | 492.0 | 492.0 | 42.4 Thousand |
| 12 Aug, 2024 | 490.0 | 498.0 | 490.0 | 494.0 | 75.3 Thousand |
JPM-PC
3190
600805
SSEZF
5244
BFIN