PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 610.0 610.0 585.0 605.0 101.5 Thousand
08 Nov, 2023 605.0 645.0 595.0 615.0 190.2 Thousand
07 Nov, 2023 600.0 610.0 585.0 585.0 21.2 Thousand
06 Nov, 2023 600.0 600.0 595.0 595.0 300.00
03 Nov, 2023 600.0 620.0 595.0 600.0 125.4 Thousand
02 Nov, 2023 595.0 625.0 595.0 625.0 47.1 Thousand
01 Nov, 2023 630.0 630.0 610.0 610.0 200.00
31 Oct, 2023 640.0 645.0 600.0 635.0 97.3 Thousand
30 Oct, 2023 630.0 640.0 610.0 635.0 90.7 Thousand
27 Oct, 2023 620.0 635.0 620.0 635.0 48.6 Thousand