PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 600.0 600.0 600.0 600.0 174.9 Thousand
25 Oct, 2023 630.0 650.0 600.0 600.0 217 Thousand
24 Oct, 2023 590.0 635.0 550.0 635.0 105.5 Thousand
23 Oct, 2023 585.0 590.0 585.0 590.0 57.5 Thousand
20 Oct, 2023 590.0 630.0 580.0 615.0 120.2 Thousand
19 Oct, 2023 605.0 645.0 600.0 600.0 209.9 Thousand
18 Oct, 2023 590.0 630.0 585.0 630.0 121.6 Thousand
17 Oct, 2023 590.0 630.0 590.0 605.0 90.1 Thousand
16 Oct, 2023 600.0 600.0 580.0 590.0 50.9 Thousand
13 Oct, 2023 625.0 625.0 600.0 600.0 2400.00