PT Asuransi Bintang Tbk (ASBI.JK)

IDR 505.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 466.0 476.0 460.0 460.0 7700.00
02 Jan, 2025 462.0 466.0 458.0 466.0 5900.00
30 Dec, 2024 466.0 490.0 460.0 462.0 12.3 Thousand
27 Dec, 2024 472.0 472.0 450.0 464.0 4100.00
24 Dec, 2024 466.0 490.0 450.0 472.0 13.4 Thousand
23 Dec, 2024 480.0 488.0 460.0 466.0 50.8 Thousand
20 Dec, 2024 520.0 560.0 476.0 510.0 5900.00
19 Dec, 2024 505.0 510.0 505.0 510.0 3700.00
18 Dec, 2024 540.0 540.0 496.0 515.0 9600.00
17 Dec, 2024 520.0 520.0 520.0 520.0 1000.00