PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 414.0 414.0 408.0 408.0 4700.00
28 May, 2025 414.0 414.0 408.0 412.0 4500.00
27 May, 2025 412.0 412.0 412.0 412.0 100.00
26 May, 2025 418.0 418.0 410.0 416.0 4000.00
23 May, 2025 418.0 418.0 418.0 418.0 4800.00
22 May, 2025 422.0 422.0 414.0 414.0 16.3 Thousand
21 May, 2025 414.0 424.0 414.0 422.0 7500.00
20 May, 2025 416.0 420.0 412.0 412.0 6400.00
19 May, 2025 424.0 424.0 416.0 424.0 600.00
16 May, 2025 416.0 418.0 410.0 418.0 9600.00