PT Asuransi Bintang Tbk (ASBI.JK)

IDR 404.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 436.0 436.0 404.0 404.0 8200.00
15 Apr, 2025 390.0 470.0 386.0 470.0 31.5 Thousand
14 Apr, 2025 394.0 394.0 394.0 394.0 1000.00
11 Apr, 2025 424.0 424.0 392.0 392.0 14.8 Thousand
10 Apr, 2025 410.0 500.0 376.0 422.0 20.5 Thousand
09 Apr, 2025 408.0 408.0 370.0 408.0 3300.00
08 Apr, 2025 406.0 406.0 404.0 404.0 20.8 Thousand
07 Apr, 2025 398.0 406.0 384.0 398.0 2200.00
27 Mar, 2025 398.0 406.0 384.0 406.0 2200.00
26 Mar, 2025 400.0 410.0 378.0 398.0 1200.00