IDR 426.0
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 600.0 | 630.0 | 590.0 | 600.0 | 72.5 Thousand |
25 Sep, 2023 | 585.0 | 610.0 | 560.0 | 610.0 | 21.8 Thousand |
22 Sep, 2023 | 595.0 | 595.0 | 595.0 | 595.0 | - |
21 Sep, 2023 | 595.0 | 600.0 | 550.0 | 595.0 | 4600.00 |
20 Sep, 2023 | 580.0 | 595.0 | 580.0 | 595.0 | 2500.00 |
19 Sep, 2023 | 595.0 | 600.0 | 560.0 | 565.0 | 800.00 |
18 Sep, 2023 | 575.0 | 630.0 | 550.0 | 595.0 | 139.4 Thousand |
15 Sep, 2023 | 575.0 | 590.0 | 545.0 | 590.0 | 24.9 Thousand |
14 Sep, 2023 | 570.0 | 585.0 | 560.0 | 585.0 | 13.4 Thousand |
PTRC
LEHAR
000966
CAPACITE
RFBC
HILB-B