PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 585.0 620.0 570.0 570.0 84.7 Thousand
04 Oct, 2023 615.0 615.0 615.0 615.0 -
03 Oct, 2023 615.0 615.0 615.0 615.0 -
02 Oct, 2023 615.0 615.0 615.0 615.0 600.00
29 Sep, 2023 635.0 640.0 555.0 615.0 4300.00
27 Sep, 2023 600.0 635.0 600.0 635.0 18.7 Thousand
26 Sep, 2023 600.0 630.0 590.0 600.0 72.5 Thousand
25 Sep, 2023 585.0 610.0 560.0 610.0 21.8 Thousand
22 Sep, 2023 595.0 595.0 595.0 595.0 -
21 Sep, 2023 595.0 600.0 550.0 595.0 4600.00