PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 600.0 635.0 600.0 635.0 18.7 Thousand
26 Sep, 2023 600.0 630.0 590.0 600.0 72.5 Thousand
25 Sep, 2023 585.0 610.0 560.0 610.0 21.8 Thousand
22 Sep, 2023 595.0 595.0 595.0 595.0 -
21 Sep, 2023 595.0 600.0 550.0 595.0 4600.00
20 Sep, 2023 580.0 595.0 580.0 595.0 2500.00
19 Sep, 2023 595.0 600.0 560.0 565.0 800.00
18 Sep, 2023 575.0 630.0 550.0 595.0 139.4 Thousand
15 Sep, 2023 575.0 590.0 545.0 590.0 24.9 Thousand
14 Sep, 2023 570.0 585.0 560.0 585.0 13.4 Thousand