PT Asuransi Bintang Tbk (ASBI.JK)
IDR 426.0
(-3.62%)
IDR 426.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 480.0 | 500.0 | 446.0 | 476.0 | 24.8 Thousand |
| 12 Jun, 2025 | 470.0 | 500.0 | 440.0 | 480.0 | 80.2 Thousand |
| 11 Jun, 2025 | 422.0 | 422.0 | 418.0 | 418.0 | 4400.00 |
| 10 Jun, 2025 | 438.0 | 438.0 | 414.0 | 414.0 | 20.4 Thousand |
| 05 Jun, 2025 | 450.0 | 456.0 | 432.0 | 436.0 | 20.6 Thousand |
| 04 Jun, 2025 | 505.0 | 625.0 | 432.0 | 456.0 | 827 Thousand |
| 03 Jun, 2025 | 408.0 | 515.0 | 408.0 | 505.0 | 302.2 Thousand |
| 02 Jun, 2025 | 414.0 | 414.0 | 408.0 | 414.0 | 7200.00 |
| 28 May, 2025 | 414.0 | 414.0 | 408.0 | 412.0 | 4500.00 |
| 27 May, 2025 | 412.0 | 412.0 | 412.0 | 412.0 | 100.00 |
PTRC
LEHAR
000966
CAPACITE
RFBC
HILB-B