PT Asuransi Bintang Tbk (ASBI.JK)

IDR 416.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 422.0 430.0 402.0 420.0 1500.00
17 Mar, 2025 430.0 430.0 422.0 422.0 2000.00
14 Mar, 2025 432.0 432.0 420.0 430.0 2800.00
13 Mar, 2025 434.0 470.0 420.0 434.0 5000.00
12 Mar, 2025 420.0 468.0 420.0 434.0 9800.00
11 Mar, 2025 430.0 430.0 422.0 422.0 9600.00
10 Mar, 2025 438.0 525.0 428.0 440.0 87.6 Thousand
07 Mar, 2025 450.0 505.0 426.0 426.0 7000.00
06 Mar, 2025 426.0 432.0 426.0 432.0 3200.00
05 Mar, 2025 420.0 466.0 420.0 440.0 1900.00