PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 630.0 645.0 630.0 645.0 4500.00
06 Dec, 2023 625.0 635.0 610.0 635.0 62.1 Thousand
05 Dec, 2023 610.0 630.0 610.0 625.0 1100.00
04 Dec, 2023 650.0 650.0 605.0 650.0 500.00
01 Dec, 2023 650.0 655.0 615.0 655.0 8900.00
30 Nov, 2023 640.0 665.0 635.0 665.0 111.5 Thousand
29 Nov, 2023 605.0 645.0 605.0 645.0 70.4 Thousand
28 Nov, 2023 640.0 660.0 610.0 640.0 29.1 Thousand
27 Nov, 2023 615.0 635.0 615.0 635.0 300.00
24 Nov, 2023 605.0 655.0 605.0 615.0 156.3 Thousand