PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 605.0 655.0 605.0 615.0 156.3 Thousand
23 Nov, 2023 615.0 635.0 605.0 620.0 700.00
22 Nov, 2023 640.0 640.0 640.0 640.0 -
21 Nov, 2023 615.0 640.0 615.0 640.0 2300.00
20 Nov, 2023 630.0 640.0 610.0 640.0 56.6 Thousand
17 Nov, 2023 630.0 640.0 605.0 635.0 124.4 Thousand
16 Nov, 2023 615.0 630.0 600.0 630.0 2600.00
15 Nov, 2023 630.0 645.0 600.0 605.0 190.2 Thousand
14 Nov, 2023 605.0 630.0 605.0 630.0 600.00
13 Nov, 2023 585.0 645.0 560.0 635.0 128.7 Thousand