PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 670.0 690.0 670.0 690.0 12.1 Thousand
08 Jan, 2024 685.0 685.0 685.0 685.0 5200.00
05 Jan, 2024 660.0 685.0 660.0 685.0 24.8 Thousand
04 Jan, 2024 680.0 685.0 665.0 665.0 40.2 Thousand
03 Jan, 2024 670.0 685.0 670.0 685.0 1000.00
02 Jan, 2024 700.0 700.0 670.0 690.0 700.00
29 Dec, 2023 670.0 700.0 665.0 700.0 253.6 Thousand
28 Dec, 2023 660.0 705.0 660.0 705.0 104.4 Thousand
27 Dec, 2023 685.0 695.0 655.0 685.0 39.3 Thousand
22 Dec, 2023 685.0 685.0 655.0 685.0 1000.00