PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 720.0 745.0 680.0 705.0 466.3 Thousand
07 Feb, 2024 690.0 715.0 690.0 715.0 16.5 Thousand
06 Feb, 2024 715.0 715.0 690.0 690.0 105 Thousand
05 Feb, 2024 715.0 715.0 715.0 715.0 100.00
02 Feb, 2024 700.0 700.0 690.0 700.0 300.00
01 Feb, 2024 690.0 690.0 690.0 690.0 200.00
31 Jan, 2024 690.0 735.0 690.0 710.0 135.3 Thousand
30 Jan, 2024 665.0 690.0 665.0 690.0 700.00
29 Jan, 2024 665.0 665.0 665.0 665.0 100.00
26 Jan, 2024 645.0 665.0 645.0 665.0 9300.00