PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 730.0 745.0 710.0 745.0 168.7 Thousand
27 Feb, 2024 730.0 730.0 715.0 730.0 72.1 Thousand
26 Feb, 2024 745.0 750.0 730.0 730.0 120 Thousand
23 Feb, 2024 715.0 740.0 705.0 740.0 80 Thousand
22 Feb, 2024 745.0 745.0 705.0 705.0 17 Thousand
21 Feb, 2024 725.0 745.0 700.0 745.0 194.5 Thousand
20 Feb, 2024 715.0 735.0 705.0 735.0 40.5 Thousand
19 Feb, 2024 710.0 735.0 710.0 735.0 700.00
16 Feb, 2024 705.0 745.0 705.0 720.0 88 Thousand
15 Feb, 2024 730.0 730.0 730.0 730.0 400.00