PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 810.0 980.0 785.0 930.0 176.4 Thousand
28 Mar, 2024 845.0 875.0 765.0 785.0 34.8 Thousand
27 Mar, 2024 720.0 935.0 720.0 850.0 79.7 Thousand
26 Mar, 2024 745.0 900.0 745.0 780.0 435.9 Thousand
25 Mar, 2024 720.0 745.0 720.0 735.0 1900.00
22 Mar, 2024 730.0 755.0 725.0 745.0 291.5 Thousand
21 Mar, 2024 740.0 740.0 725.0 725.0 31.8 Thousand
20 Mar, 2024 735.0 735.0 720.0 730.0 18.1 Thousand
19 Mar, 2024 735.0 765.0 730.0 735.0 203.1 Thousand
18 Mar, 2024 720.0 750.0 720.0 730.0 224.2 Thousand