PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 945.0 945.0 715.0 910.0 33.5 Thousand
08 May, 2024 930.0 990.0 920.0 945.0 87.7 Thousand
07 May, 2024 890.0 890.0 890.0 890.0 10 Thousand
06 May, 2024 855.0 950.0 800.0 890.0 93 Thousand
03 May, 2024 855.0 935.0 850.0 850.0 32 Thousand
02 May, 2024 850.0 850.0 820.0 820.0 200.00
30 Apr, 2024 875.0 875.0 860.0 870.0 2200.00
29 Apr, 2024 850.0 850.0 850.0 850.0 400.00
26 Apr, 2024 850.0 850.0 850.0 850.0 -
25 Apr, 2024 825.0 850.0 825.0 850.0 400.00