PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 830.0 830.0 830.0 830.0 100.00
13 Jun, 2024 845.0 845.0 845.0 845.0 -
12 Jun, 2024 820.0 845.0 820.0 845.0 400.00
11 Jun, 2024 855.0 855.0 855.0 855.0 100.00
10 Jun, 2024 855.0 855.0 855.0 855.0 5000.00
07 Jun, 2024 855.0 855.0 850.0 850.0 5000.00
06 Jun, 2024 875.0 900.0 875.0 880.0 1400.00
05 Jun, 2024 880.0 915.0 880.0 915.0 500.00
04 Jun, 2024 875.0 925.0 875.0 920.0 1900.00
03 Jun, 2024 875.0 875.0 875.0 875.0 100.00