PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 820.0 820.0 790.0 790.0 11.6 Thousand
01 Jul, 2024 860.0 860.0 785.0 795.0 30.1 Thousand
28 Jun, 2024 880.0 915.0 815.0 900.0 81.6 Thousand
27 Jun, 2024 750.0 935.0 750.0 905.0 93.7 Thousand
26 Jun, 2024 800.0 825.0 775.0 780.0 51.5 Thousand
25 Jun, 2024 800.0 835.0 795.0 835.0 17.9 Thousand
24 Jun, 2024 850.0 885.0 800.0 820.0 14.8 Thousand
21 Jun, 2024 890.0 900.0 765.0 900.0 46.7 Thousand
20 Jun, 2024 835.0 870.0 835.0 870.0 700.00
19 Jun, 2024 830.0 890.0 760.0 835.0 25.9 Thousand