PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 900.0 900.0 900.0 900.0 -
30 Jul, 2024 850.0 900.0 840.0 900.0 15.2 Thousand
29 Jul, 2024 850.0 900.0 810.0 900.0 23.1 Thousand
26 Jul, 2024 830.0 895.0 820.0 820.0 30.6 Thousand
25 Jul, 2024 810.0 830.0 780.0 830.0 48.6 Thousand
24 Jul, 2024 830.0 830.0 800.0 800.0 2900.00
23 Jul, 2024 790.0 830.0 775.0 830.0 3600.00
22 Jul, 2024 795.0 825.0 785.0 790.0 600.00
19 Jul, 2024 800.0 830.0 740.0 785.0 8600.00
18 Jul, 2024 805.0 830.0 785.0 830.0 4600.00