PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 900.0 900.0 900.0 900.0 -
13 Aug, 2024 900.0 900.0 900.0 900.0 -
12 Aug, 2024 900.0 900.0 900.0 900.0 -
09 Aug, 2024 900.0 900.0 900.0 900.0 -
08 Aug, 2024 900.0 900.0 900.0 900.0 1900.00
07 Aug, 2024 900.0 900.0 900.0 900.0 -
06 Aug, 2024 900.0 900.0 900.0 900.0 -
05 Aug, 2024 900.0 900.0 900.0 900.0 -
02 Aug, 2024 900.0 900.0 900.0 900.0 -
01 Aug, 2024 900.0 900.0 900.0 900.0 -