PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 900.0 900.0 900.0 900.0 -
10 Sep, 2024 900.0 900.0 900.0 900.0 -
09 Sep, 2024 900.0 900.0 900.0 900.0 100.00
06 Sep, 2024 900.0 900.0 900.0 900.0 -
05 Sep, 2024 900.0 900.0 900.0 900.0 200.00
04 Sep, 2024 900.0 900.0 900.0 900.0 -
03 Sep, 2024 900.0 900.0 900.0 900.0 -
02 Sep, 2024 900.0 900.0 900.0 900.0 200.00
30 Aug, 2024 900.0 900.0 900.0 900.0 -
29 Aug, 2024 900.0 900.0 900.0 900.0 -