PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 900.0 900.0 900.0 900.0 -
25 Sep, 2024 900.0 900.0 900.0 900.0 -
24 Sep, 2024 900.0 900.0 900.0 900.0 -
23 Sep, 2024 900.0 900.0 900.0 900.0 -
20 Sep, 2024 900.0 900.0 900.0 900.0 -
19 Sep, 2024 900.0 900.0 900.0 900.0 -
18 Sep, 2024 900.0 900.0 900.0 900.0 -
17 Sep, 2024 900.0 900.0 900.0 900.0 -
13 Sep, 2024 900.0 900.0 900.0 900.0 -
12 Sep, 2024 900.0 900.0 900.0 900.0 100.00