PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 790.0 790.0 790.0 790.0 100.00
15 Jul, 2024 845.0 845.0 785.0 800.0 1100.00
12 Jul, 2024 785.0 805.0 780.0 800.0 9000.00
11 Jul, 2024 835.0 860.0 805.0 825.0 1000.00
10 Jul, 2024 820.0 820.0 790.0 820.0 300.00
09 Jul, 2024 820.0 830.0 785.0 825.0 1800.00
08 Jul, 2024 810.0 810.0 805.0 810.0 700.00
05 Jul, 2024 860.0 860.0 805.0 810.0 2400.00
04 Jul, 2024 800.0 890.0 800.0 890.0 43.6 Thousand
03 Jul, 2024 810.0 840.0 780.0 840.0 19 Thousand