PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 645.0 665.0 645.0 665.0 9300.00
25 Jan, 2024 640.0 645.0 625.0 645.0 12.2 Thousand
24 Jan, 2024 680.0 680.0 680.0 680.0 -
23 Jan, 2024 690.0 690.0 680.0 680.0 25.4 Thousand
22 Jan, 2024 705.0 705.0 685.0 690.0 11 Thousand
19 Jan, 2024 695.0 695.0 685.0 685.0 10.5 Thousand
18 Jan, 2024 715.0 715.0 680.0 695.0 600.00
17 Jan, 2024 690.0 715.0 690.0 715.0 275.3 Thousand
16 Jan, 2024 690.0 695.0 690.0 695.0 10 Thousand
15 Jan, 2024 680.0 680.0 665.0 680.0 25.7 Thousand