PT Asuransi Bintang Tbk (ASBI.JK)

IDR 426.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 600.0 600.0 600.0 600.0 100.00
11 Oct, 2023 605.0 605.0 605.0 605.0 -
10 Oct, 2023 605.0 640.0 605.0 605.0 51.6 Thousand
09 Oct, 2023 580.0 635.0 580.0 605.0 62.7 Thousand
06 Oct, 2023 620.0 620.0 570.0 595.0 2800.00
05 Oct, 2023 585.0 620.0 570.0 570.0 84.7 Thousand
04 Oct, 2023 615.0 615.0 615.0 615.0 -
03 Oct, 2023 615.0 615.0 615.0 615.0 -
02 Oct, 2023 615.0 615.0 615.0 615.0 600.00
29 Sep, 2023 635.0 640.0 555.0 615.0 4300.00