PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1050.0 1050.0 1000.0 1030.0 244 Thousand
07 Nov, 2024 1005.0 1030.0 1000.0 1015.0 473.7 Thousand
06 Nov, 2024 1000.0 1015.0 990.0 1005.0 353.9 Thousand
05 Nov, 2024 1015.0 1015.0 995.0 1000.0 218.6 Thousand
04 Nov, 2024 1050.0 1060.0 1000.0 1015.0 682.3 Thousand
01 Nov, 2024 1050.0 1065.0 1025.0 1050.0 166.2 Thousand
31 Oct, 2024 1060.0 1070.0 1030.0 1050.0 369 Thousand
30 Oct, 2024 1060.0 1080.0 1015.0 1050.0 588.9 Thousand
29 Oct, 2024 1055.0 1085.0 1020.0 1055.0 331.9 Thousand
28 Oct, 2024 1115.0 1115.0 1040.0 1055.0 867.6 Thousand