PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 970.0 975.0 950.0 950.0 385.2 Thousand
29 Nov, 2024 1005.0 1005.0 970.0 970.0 562.6 Thousand
28 Nov, 2024 1060.0 1100.0 960.0 1005.0 2.2 Million
26 Nov, 2024 960.0 1060.0 950.0 1060.0 2.02 Million
25 Nov, 2024 965.0 970.0 950.0 955.0 163.5 Thousand
22 Nov, 2024 990.0 990.0 945.0 965.0 202.9 Thousand
21 Nov, 2024 960.0 990.0 950.0 965.0 81.9 Thousand
20 Nov, 2024 975.0 975.0 950.0 960.0 212.4 Thousand
19 Nov, 2024 945.0 970.0 945.0 970.0 445 Thousand
18 Nov, 2024 950.0 980.0 940.0 945.0 582.9 Thousand