PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 915.0 930.0 890.0 900.0 197.9 Thousand
02 Jan, 2025 930.0 935.0 915.0 915.0 305.3 Thousand
30 Dec, 2024 950.0 955.0 920.0 920.0 1.37 Million
27 Dec, 2024 935.0 950.0 930.0 950.0 59.4 Thousand
24 Dec, 2024 935.0 955.0 930.0 935.0 67.3 Thousand
23 Dec, 2024 945.0 950.0 930.0 935.0 487.3 Thousand
20 Dec, 2024 940.0 960.0 940.0 945.0 221.1 Thousand
19 Dec, 2024 950.0 975.0 940.0 940.0 217.2 Thousand
18 Dec, 2024 950.0 960.0 950.0 950.0 36.3 Thousand
17 Dec, 2024 960.0 970.0 950.0 950.0 163.2 Thousand