PT. Arkora Hydro Tbk (ARKO.JK)

IDR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 945.0 965.0 945.0 965.0 48.8 Thousand
16 Jan, 2025 950.0 975.0 945.0 945.0 52.5 Thousand
15 Jan, 2025 980.0 980.0 945.0 945.0 130.6 Thousand
14 Jan, 2025 950.0 980.0 935.0 955.0 78.9 Thousand
13 Jan, 2025 985.0 1000.0 950.0 950.0 291.5 Thousand
10 Jan, 2025 925.0 985.0 925.0 975.0 963.3 Thousand
09 Jan, 2025 915.0 955.0 885.0 925.0 399.7 Thousand
08 Jan, 2025 880.0 915.0 880.0 880.0 622 Thousand
07 Jan, 2025 890.0 890.0 880.0 880.0 139.1 Thousand
06 Jan, 2025 900.0 915.0 890.0 890.0 72.7 Thousand